Assurant - قیمت سهام

قیمت سهام
180.26
تغییر روزانه
4.04 2.29%
ماهیانه
-0.55%
سالیانه
36.92%
Q2 پیش بینی
172.17
قیمت Chg روز سال تاریخ
American Financial 130.03 2.62 2.06% 12.28% 2024-05-06
Aflac 84.75 1.44 1.72% 25.30% 2024-05-06
Assured Guaranty 78.76 0.89 1.14% 49.11% 2024-05-06
AIG 79.99 1.53 1.95% 48.82% 2024-05-06
Assurant 180.26 4.04 2.29% 36.92% 2024-05-06
Arthur J. Gallagher 242.86 4.07 1.70% 12.79% 2024-05-06
Allstate 170.09 1.89 1.12% 49.17% 2024-05-06
Allianz 268.40 4.20 1.59% 23.69% 2024-05-06
AON 285.48 2.23 0.79% -10.98% 2024-05-06
Axis Capital 66.68 1.29 1.97% 21.15% 2024-05-06
Brown & Brown 84.11 0.59 0.70% 27.92% 2024-05-06
Chubb 251.90 3.32 1.34% 26.16% 2024-05-06
CNA Financial 44.65 0.25 0.56% 11.32% 2024-05-06
CNO Financial 27.73 0.62 2.29% 27.91% 2024-05-06
Enstar 299.84 1.26 0.42% 20.22% 2024-05-06
First American Financial 54.86 0.48 0.87% -5.94% 2024-05-06
Fidelity National Financial 51.94 0.42 0.82% 51.52% 2024-05-06
Hartford Financial Services 99.06 1.00 1.02% 40.63% 2024-05-06
Horace Mann Educators 38.29 0.77 2.05% 16.17% 2024-05-06
Industrial Alliance 86.81 1.40 1.64% -2.15% 2024-05-06
Intact 232.02 1.78 0.77% 15.80% 2024-05-06
Kemper 60.44 1.46 2.48% 29.37% 2024-05-06
MetLife 71.19 0.66 0.94% 32.59% 2024-05-06
Markel 1,595.88 14.82 0.94% 16.15% 2024-05-06
Marsh & McLennan Companies 201.52 1.99 1.00% 11.83% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Principal Financial 82.61 1.35 1.66% 15.70% 2024-05-06
Progressive 208.49 -3.42 -1.61% 55.49% 2024-05-06
ProAssurance 13.82 -0.01 -0.07% -25.90% 2024-05-06
Everest Re 378.82 8.56 2.31% -1.15% 2024-05-06
Sun Life Financial 72.65 0.90 1.25% 11.36% 2024-05-06
Travelers Companies 215.76 1.75 0.82% 18.18% 2024-05-06
Unum 52.24 0.44 0.85% 21.65% 2024-05-06
Voya Financial 72.88 2.13 3.01% 3.19% 2024-05-06
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.72 0.03 0.03% 35.82% 2024-05-06
Zurich 445.25 6.25 1.42% 3.09% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-06