Assurant - قیمت سهام

قیمت سهام
195.94
تغییر روزانه
0.28 0.14%
ماهیانه
1.69%
سالیانه
16.16%
Q2 پیش بینی
196.84

قیمت Chg روز سال تاریخ
American Financial 123.13 0.44 0.35% -2.51% 2025-06-20
Aflac 102.76 0.21 0.20% 14.57% 2025-06-20
Assured Guaranty 85.74 0.14 0.16% 11.13% 2025-06-20
AIG 84.78 0.48 0.57% 13.17% 2025-06-20
Assurant 195.94 0.28 0.14% 16.16% 2025-06-20
Arthur J. Gallagher 320.03 2.87 0.90% 21.01% 2025-06-20
Allstate 196.50 0.85 0.43% 22.57% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
AON 354.25 3.84 1.10% 19.06% 2025-06-20
Axis Capital 102.20 0.26 0.26% 43.80% 2025-06-20
Brown & Brown 108.78 0.47 0.43% 16.96% 2025-06-20
Chubb 284.03 2.12 0.75% 7.42% 2025-06-20
CNA Financial 45.09 -0.02 -0.04% 1.62% 2025-06-20
CNO Financial 37.20 0.14 0.38% 34.98% 2025-06-20
Enstar 336.34 -0.21 -0.06% 8.33% 2025-06-20
First American Financial 58.58 0.80 1.38% 8.84% 2025-06-20
Fidelity National Financial 54.46 0.34 0.63% 9.84% 2025-06-20
HDFC Life Insurance Company Ltd 778.00 16.15 2.12% 33.92% 2025-06-20
Hartford Financial Services 125.71 0.90 0.72% 21.97% 2025-06-20
Horace Mann Educators 42.11 0.03 0.07% 26.99% 2025-06-20
Industrial Alliance 144.77 0.62 0.43% 69.93% 2025-06-20
Intact 304.90 -0.10 -0.03% 36.71% 2025-06-20
Kemper 63.22 -0.07 -0.11% 7.30% 2025-06-20
MetLife 78.89 0.38 0.48% 10.60% 2025-06-20
Markel 1,953.43 2.91 0.15% 24.19% 2025-06-20
Marsh & McLennan Companies 216.44 2.24 1.05% 0.89% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Progressive 261.57 1.24 0.48% 25.02% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Everest Re 335.00 2.31 0.69% -11.29% 2025-06-20
SBI Life Insurance Company Ltd 1,810.70 21.30 1.19% 23.67% 2025-06-20
Sun Life Financial 87.94 0.40 0.46% 32.50% 2025-06-20
Travelers Companies 266.00 1.15 0.43% 26.67% 2025-06-20
Unum 78.60 0.25 0.32% 54.60% 2025-06-20
Voya Financial 66.90 0.36 0.54% -8.17% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.09 0.40 0.55% -9.24% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20